EHang Holdings Ltd (EH)
13.29
-1.99
(-13.02%)
USD |
NASDAQ |
Nov 21, 16:00
13.41
+0.12
(+0.90%)
After-Hours: 20:00
EHang Holdings Price: 13.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.55 | 15.71 | 15.04 | 15.28 | 1.304M |
| Nov 19, 2024 | 15.50 | 16.23 | 15.30 | 15.67 | 1.104M |
| Nov 18, 2024 | 17.10 | 18.20 | 15.35 | 15.39 | 4.638M |
| Nov 15, 2024 | 16.93 | 17.25 | 16.51 | 16.55 | 1.507M |
| Nov 14, 2024 | 17.10 | 17.20 | 16.51 | 16.58 | 1.724M |
| Nov 13, 2024 | 16.30 | 17.98 | 16.18 | 17.38 | 3.519M |
| Nov 12, 2024 | 16.50 | 16.70 | 15.57 | 15.84 | 1.645M |
| Nov 11, 2024 | 17.00 | 17.39 | 16.44 | 16.87 | 1.117M |
| Nov 08, 2024 | 17.20 | 17.23 | 16.47 | 16.51 | 1.428M |
| Nov 07, 2024 | 18.26 | 19.44 | 17.18 | 17.44 | 3.144M |
| Nov 06, 2024 | 17.66 | 17.93 | 17.04 | 17.41 | 1.439M |
| Nov 05, 2024 | 17.51 | 18.50 | 17.40 | 18.44 | 2.293M |
| Nov 04, 2024 | 17.25 | 17.60 | 16.66 | 16.68 | 773591.0 |
| Nov 01, 2024 | 17.14 | 17.55 | 17.03 | 17.05 | 946999.0 |
| Oct 31, 2024 | 17.45 | 17.62 | 16.68 | 17.03 | 1.083M |
| Oct 30, 2024 | 17.35 | 17.98 | 16.71 | 17.41 | 1.284M |
| Oct 29, 2024 | 18.22 | 18.32 | 17.20 | 17.24 | 1.672M |
| Oct 28, 2024 | 18.02 | 18.95 | 17.55 | 18.55 | 2.166M |
| Oct 25, 2024 | 16.60 | 17.90 | 16.60 | 17.21 | 1.678M |
| Oct 24, 2024 | 16.70 | 17.15 | 16.30 | 16.34 | 1.013M |
| Oct 23, 2024 | 16.99 | 17.80 | 16.51 | 16.75 | 1.646M |
| Oct 22, 2024 | 17.59 | 18.61 | 16.62 | 16.65 | 2.693M |
| Oct 21, 2024 | 17.20 | 19.38 | 17.06 | 17.78 | 5.906M |
| Oct 18, 2024 | 16.60 | 17.09 | 15.83 | 16.50 | 1.953M |
| Oct 17, 2024 | 15.59 | 15.68 | 15.14 | 15.54 | 1.035M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.63
Minimum
Nov 09 2022
124.09
Maximum
Feb 12 2021
16.59
Average
13.32
Median
Jan 10 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 17.84 |
| Price to Book Value | 7.933 |
| Earnings Yield | -4.11% |
| Market Cap | 844.66M |