EHang Holdings Ltd. (EH)
4.52
+0.08
(+1.80%)
USD |
NASDAQ |
Sep 02, 16:00
4.51
-0.01
(-0.22%)
After-Hours: 07:06
EHang Holdings Price : 4.52 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 4.44 | 4.56 | 4.40 | 4.52 | 559769.0 |
| Sep 01, 2026 | 4.46 | 4.485 | 4.345 | 4.44 | 779306.0 |
| Aug 31, 2026 | 4.52 | 4.64 | 4.44 | 4.49 | 660357.0 |
| Aug 28, 2026 | 4.58 | 4.64 | 4.42 | 4.51 | 1.128M |
| Aug 27, 2026 | 4.90 | 4.93 | 4.61 | 4.66 | 810045.0 |
| Aug 26, 2026 | 4.77 | 4.93 | 4.750 | 4.855 | 671125.0 |
| Aug 25, 2026 | 5.10 | 5.25 | 4.57 | 4.83 | 2.832M |
| Aug 24, 2026 | 5.52 | 5.52 | 5.175 | 5.20 | 690608.0 |
| Aug 21, 2026 | 5.54 | 5.63 | 5.39 | 5.51 | 660588.0 |
| Aug 20, 2026 | 5.71 | 5.80 | 5.42 | 5.50 | 741589.0 |
| Aug 19, 2026 | 5.70 | 5.81 | 5.595 | 5.76 | 589901.0 |
| Aug 18, 2026 | 5.59 | 5.726 | 5.55 | 5.67 | 325505.0 |
| Aug 17, 2026 | 5.91 | 5.95 | 5.67 | 5.71 | 466543.0 |
| Aug 14, 2026 | 5.93 | 6.15 | 5.83 | 5.93 | 762457.0 |
| Aug 13, 2026 | 5.72 | 5.88 | 5.70 | 5.83 | 313344.0 |
| Aug 12, 2026 | 5.87 | 5.885 | 5.65 | 5.70 | 316818.0 |
| Aug 11, 2026 | 5.67 | 5.87 | 5.535 | 5.77 | 556157.0 |
| Aug 10, 2026 | 5.74 | 5.83 | 5.64 | 5.69 | 531098.0 |
| Aug 07, 2026 | 5.40 | 5.788 | 5.40 | 5.74 | 647375.0 |
| Aug 06, 2026 | 5.30 | 5.35 | 5.23 | 5.33 | 476484.0 |
| Aug 05, 2026 | 5.48 | 5.48 | 5.33 | 5.35 | 324081.0 |
| Aug 04, 2026 | 5.52 | 5.59 | 5.40 | 5.50 | 615147.0 |
| Aug 03, 2026 | 5.15 | 5.43 | 5.14 | 5.42 | 622695.0 |
| Jul 31, 2026 | 5.19 | 5.22 | 5.010 | 5.13 | 325910.0 |
| Jul 30, 2026 | 5.00 | 5.215 | 4.95 | 5.18 | 533116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 5.65 |
| AviChina Industry & Technology Co., Ltd. | 0.37 |
| Vertical Aerospace Ltd. | 0.5848 |
| Eve Holding, Inc. | 2.21 |
| The Boeing Co. | 208.87 |
Price Related Metrics
| PS Ratio | 5.457 |
| Price to Book Value | 2.565 |
| Earnings Yield | -11.21% |
| Market Cap | 254.40M |